Week of September 14, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 14, 2026 | $29.01 | 287,046 | 1:1 | $28.51 | $29.31 | $28.51 |
| September 15, 2026 | $27.08 | 553,016 | 1:1 | $28.71 | $28.96 | $26.73 |
| September 16, 2026 | $27.48 | 408,952 | 1:1 | $27.10 | $27.74 | $26.90 |
| September 17, 2026 | $27.92 | 391,543 | 1:1 | $27.80 | $28.21 | $27.66 |
| September 18, 2026 | $27.91 | 525,826 | 1:1 | $28.14 | $28.72 | $27.87 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG